US Dollars (USD) per New Zealand Dollar (NZD) The table below shows historical exchange rates between the US Dollar (USD) and the New Zealand Dollar (NZD) between 5/24/2020 and 11/20/2020. Exchange Rates and TWI - B1 Daily (2018-current) (XLSX 96.45 KB) Exchange Rates and TWI - B1 Daily (1999-2017) (XLSX 821.27 KB) Exchange Rates and TWI - B1 Daily (1973-1998) (XLSX 914.23 KB) Exchange Rates and TWI - B1 Monthly (1999-current) (XLSX 60.04 KB) Exchange Rates and TWI - B1 Monthly (1973-1998) (XLSX 73.71 KB) NZD Exchange Rate changes before 1985 (PDF 53.58 KB) From 17 December 2014 the TWI is calculated using a 17 currency basket - USD, GBP, AUD, JPY, EUR, CAD, CNY, HKD, IDR, KRW, MYR, SGD, THB, TWD, INR, PHP, and VND. These exchange rates are wholesale rates. 1 At its weakest, the yen was trading at 1 NZD to approximately 93.70 JPY on 7th December 2014; fast forward to a year later and 1 NZ dollar was buying 74.77581 JPY on 6th September 2015. If you require an exchange rate for a Saturday, Sunday or a public holiday, please either use any reasonable externally sourced exchange rate for that day, or, if none is available, the exchange rate provided in … Currency Converter. Get even better exchange rates via our Travelex Money Card OR when your cash order value is $2,000+ NZD. This material is for information purposes only. Current New Zealand Dollar Exchange Rates View current exchange rates for the New Zealand Dollar If you want to transfer funds from a BNZ NZ Dollar (NZ$) account to credit your BNZ Foreign Currency Account, refer to the ‘You send Intl payment’ column. Home; Currency Calculator; Graphs; Rates Table; Monthly Average; Historic Lookup; Home > US Dollar Historical Rates Table US Dollar Historical Rates Table Converter Top 10. historical date. Foreign exchange rates for weekends or public holidays are not provided. The real TWI is calculated on a monthly basis and has been rebased to the monthly average of the TWI in October 2014 (old basis). Der Zukauf hat allerdings Auswirkungen auf die Aktienrückkäufe. In 1979, a new design for the New Zealand Dollar was released in an attempt to modernize, with the new bills being made of polymer. When valuing currency of a foreign country that uses multiple exchange rates, use the rate … This page provides links to historical data. Historical “synthetic” NZD/EUR exchange rate and euro area CPI series have been produced, based on the NZD exchange rates and CPI series of the 11 countries that were included in the European currency union at its inception in January 1999, and weighted by the size of their economies expressed in terms of nominal GDP in US dollars. Select your currencies and the date to get histroical rate tables. The exchange rates are indicative only as at the time and date shown, are subject to market movements and therefore change continuously. Japanese Yen Historical Market Exchange Rate The Japanese yen has strengthened quite significantly since 2015, performing particularly well in 2016 and 2018. Historical Customs rates of exchange. OANDA Rates® cover 38,000 FX currency pairs, and are easily downloadable into an Excel ready, CSV formatted file. NZD to USD Chart. It is updated and released on the first working day of the month. The trade-weighted index (TWI) is a weighted average of the New Zealand dollar with the currencies of New Zealand's major trading partners. XE’s free live currency conversion chart for New Zealand Dollar to US Dollar allows you to pair exchange rate history for up to 10 years. Maximum. 2011-2020; 2001-2010; 1997-2000; Weights for the ICP; Economic and Financial Statistics. Weights were based on both bilateral trade (50 percent) and the size of the trading partner's economy (GDP) (50 percent). The exchange rate is the rate at which one currency is exchanged for another currency. NZD to EUR currency chart. This is the New Zealand Dollar (NZD) to US Dollar (USD) exchange rate history summary page, detailing 180 days of NZD USD historical data from Sunday 7/06/2020 to Wednesday 2/12/2020. Use these exchange rates to convert foreign currency amounts to New Zealand dollars under the controlled foreign company and foreign investment fund rules. Exchange Rates Updated: 08/Dec/20 03:03 UTC. Live Trading Account Demo Trading Account Corporate Trading Account; Exchange Rates API Historical Converter; Currency Converter Historical Exchange Rates Live Exchange Rates Transfer Money: print. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: Add our free customizable currency converter and exchange rate tables to your site today. Exchange Rates – Monthly – July 1969 to December 2009. Current Australian Dollar Exchange Rates View current exchange rates for the Australian Dollar . Full history please visit NZD/CAD Currency Exchange History Bank of New Zealand exchange rates See what exchange rate you'll get on an international money transfer with BNZ. USD NZD rate for 11/26/2020: 11/25/2020: Wednesday: 1.42794 NZD: USD NZD rate for 11/25/2020: 11/24/2020: Tuesday: 1.43428 NZD: USD NZD rate for 11/24/2020: 11/23/2020: Monday: 1.44530 NZD: USD NZD rate for 11/23/2020: 11/20/2020: Friday: 1.44296 NZD: USD NZD rate for 11/20/2020: 11/19/2020: Thursday: 1.44722 NZD: USD NZD rate for 11/19/2020: 11/18/2020: Wednesday: 1.44548 … The TWI "basket" of currencies includes 17 of New Zealand's most significant trading partners. NZ SG UK US OFX Currency Outlook ; Daily Currency Update ... AUD to CAD Historical Exchange Rates Get access to 20+ years of Australian dollar to Canadian dollar exchange rates, broken down by daily, weekly and monthly periods. However if revisions are necessary, they will also be in bold font. The method used to construct the official TWI has changed several times, Section on NZ Post's website dedicated to buying collectable coins, Media conferences, educational videos, presentations and lectures, Financial Sector Assessment Programme (FSAP), Application criteria for security eligibility, Non banks and other financial institutions, Exchange Rates and TWI - B1 Daily (2018-current), Exchange Rates and TWI - B1 Daily (1999-2017), Exchange Rates and TWI - B1 Daily (1973-1998), Exchange Rates and TWI - B1 Monthly (1999-current), Exchange Rates and TWI - B1 Monthly (1973-1998), Foreign exchange turnover ($m daily averages), Retail interest rates on lending and deposits, New residential mortgage standard interest rates, New residential mortgage special interest rates, New interest bearing call savings account interest rates, New interest bearing term deposit interest rates, New interest bearing term PIE deposits interest rates, Financial market infrastructure oversight, NZD/DEM cross rate (discontinued Dec 1998), Analytical TWI 5 (discontinued 30 April 2015), Analytical TWI 14 (discontinued 30 April 2015). Historical exchange rates shown in graphs are not necessarily those that were applicable at the relevant time to any particular ANZ product or service. Please note that rates displayed are for … The table currently shows historical exchange rates for New Zealand Dollars per 1 US Dollar. The New Zealand Dollar lost 0.00052 points or 0.07% to 0.70346 against the US Dollar Tuesday. Exchange Rates Updated: 06/Dec/20 16:04 UTC. 1 EUR=1.6174 SGD: Any trouble ? Our charts span from 1985, when the NZD was floated, through to the most recent hourly updates during the day. News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services The table above displays historical exchange rates between the New Zealand Dollar and the US Dollar. The reports also help governmental agencies and complete international reports. Currency exchange rates. NZD to USD currency chart. The Historical Currency Converter is a simple way to access up to 25 years of historical exchange rates for 200+ currencies, metals, and cryptocurrencies. From 5 January 1999 (the first banking day in 1999) the Reserve Bank started to collect the NZD/EUR. The exchange rates provided are applicable to foreign exchange products described on this website. Exchange and cross rates are quoted against one New Zealand dollar. Exchange Rates Updated: 08/Dec/20 03:03 UTC. Select your currencies and the date to get histroical rate tables. Download CSV. Skip to content OFX uses cookies to create the most secure and effective website possible for our customers. Treasury Bond Tenders – 1982–2006 – E5. ... You can access the Financial Service Providers register at www.fspr.govt.nz. Prior to 1 January 1999 the TWI was calculated using a five currency basket - USD, GBP, AUD, JPY, and DEM. This page provides links to historical data. Between 1 January 1999 and 16 December 2014 the TWI was calculated using a five currency basket - USD, GBP, AUD, JPY, and EUR. Converting rules: Links accepted: Data feed: For developers: For publishers: Feedback © 2020 FXTOP: Rates on 07 December 2020 Exchange Rates – Daily – 1987 to 1990. 1.1638. View over 20 years of historical exchange rate data, including yearly and monthly average rates in various currencies. View current exchange rates for the US Dollar. Set your target rate and we will alert you once met Real TWI estimates are updated monthly once relevant data is available. Euro. The mid-rate is the rate in the middle of this range. Invert the table to see New Zealand Dollars per 1 US Dollar. Invert the table to see US Dollars per 1 New Zealand Dollar. Exchange rate graphs. Any major changes will be accompanied by a note. This applies to the summary table only and not excel files. If you want to transfer funds from your Foreign Currency Account to credit a BNZ NZ Dollar (NZ$) account, refer to the ‘You receive Intl payment’ column. EUR to USD. The table currently shows historical exchange rates for US Dollars per 1 New Zealand Dollar. The latest data added to the table is in bold font. inv. Currency Charts. Exchange Rates; Weights for the TWI. NZD is not going down any soon anyone hoping NZD is going down is futile unless Fed sees inflation average above 2% over the long term otherwise Fed is not going raise the rate unfortunately or NZ economy is predicted to be very bad and the odds of going into the negative ocr rises exponentially but then depending on the magnitude it will shoot back to approx. The table currently shows historical exchange rates for New Zealand Dollars per 1 US Dollar. Register below REGISTER NOW. Skip to Main Content. 1.1799. Skip to Main Content. Skip to Main Content. Exchange Rates – Daily – 1983 to 1986. From 1 May 2015 exchange rates are the WM/Reuters 2:00pm fixes published by the NZFMA. Home; Currency Calculator; Graphs; Rates Table; Monthly Average; Historic Lookup; Home > New Zealand Dollar Historical Rates Table New Zealand Dollar Historical Rates Table Converter Top 10. historical date. The Governance & Culture Reform hub is … Major fx rates : 1 EUR=1.2128 USD 1 EUR=126.3 JPY 1 EUR=0.9122 GBP 1 USD=104.14 JPY 1 USD=0.8907 CHF 1 GBP=1.3296 USD 1 USD=1.2811 CAD 1 USD=1.3501 AUD 1 EUR=1.0802 CHF: Fxtop.com : About this site: How to use this converter ? Statistical Tables; Historical Data; Discontinued Data; Frequency of Statistical Tables; Changes to Statistical Tables; Historical Series Breaks; Glossary for Statistical Data; Other Data Sources; Statistical Table Enquiries Exchange rates typically make up a large portion of the total cost of a money transfer, so it’s well worth trying to find the best possible rates. Historical exchange rates shown in graphs are not necessarily those that were applicable at the relevant time to any particular ANZ product or service. The New York Fed engages with individuals, households and businesses in the Second District and maintains an active dialogue in the region. Exchange-Rates.org © 2020 MBH Media, Inc. Historical Exchange Rates - 22 Nov 2020. Treasury Note Tenders - 1989–2006 – E4 . Generally, it accepts any posted exchange rate that is used consistently. invert calculator Graph Print CSV. Exchange rates table. FX historical rates search Important instructions: A limit of 1,000 results can be displayed. Currency Menu Welcome to the NZD USD history summary. Invert the table to see New Zealand Dollars per 1 Australian Dollar. Convert 1 New Zealand Dollar to US Dollar. The trade-weighted index (TWI) is a measure of the value of the New Zealand dollar (NZD) relative to the currencies of New Zealand's major trading partners. Exchange rates are updated Monday to Friday excluding public holidays. If you want to transfer funds from a BNZ NZ Dollar (NZ$) account to credit your BNZ Foreign Currency Account, refer to the ‘You send Intl payment’ column. Interactive historical … Rate Alerts. Intercontinental Exchange: Eigner der New Yorker Börse kauft für elf Milliarden Dollar zu Die ICE sieht den Kauf der Hypotheken-Plattform Ellie Mae als „einmalige Gelegenheit“. Historical “synthetic” NZD/EUR exchange rate and euro area CPI series have been produced, based on the NZD exchange rates and CPI series of the 11 countries that were included in the European currency union at its inception in January 1999, and weighted by the size of their economies expressed in terms of nominal GDP in US dollars. Until 31 December 1998 the Reserve Bank collected the NZD/DEM (Deutsche mark). The table currently shows historical exchange rates for New Zealand Dollars per 1 Australian Dollar. Nov 23, 2020 20:57 UTC. Export to Excel Export this data to a CSV file which can be imported by Microsoft Excel. You can display the historical rates for individual countries by choosing the country you wish to … Export to Excel Export this data to a CSV file which can be imported by Microsoft Excel. This tool is ideal for auditors, CPAs, tax professionals, and anyone who needs accurate and authoritative foreign exchange data for spot … Exchange Rates – Daily – 1991 to 1994. 0.66. Between 1 April 1991 and 30 April 2015 exchange rates are indicative 11:10am mid-rates sourced from Reuters. 16/11/2020 to 29/11/2020. NZD New-Zealand [New Zealand dollar / $ NZ] 1 EUR=1.7103 NZD: SEK Sweden [Swedish krona] 1 EUR=10.2745 SEK: More . The peg rate changed multiple times until 1985, when the currency began to freely float in the market. Exchange Rates – Daily – 1995 to 1998. 1 EUR=9.3866 HKD: All . Currency Converter; Transfer Money ; Historical Rates; About Us; Home » Historical Rates . Foreign exchange rates for weekends or public holidays are not provided. New Zealand Dollars (NZD) per US Dollar (USD), View a graph which plots historical exchange rates for the New Zealand Dollar against the US Dollar. The applicable exchange rate will be applied as of the date when the funds are received from the foreign bank by Westpac. New Zealand Dollar. The 2:00pm reference rate for the New Zealand dollar is the result of co-operation between the New Zealand Financial Markets Association (NZFMA), World Markets (WM) Company and Reuters. The reference rates are referred to as the "WM/Reuters New Zealand Dollar Fixes 14:00", and is calculated using an internationally accepted methodology. For NZD to USD exchange rates RSS Feed '' on the first banking in! National currencies of certain members of the value of the European Union on 1 January 1999 significant trading partners you... Will also be in bold font Union on 1 January 1999 ( the first day... At the relevant time to any particular ANZ product or Service TWI contributor on 5 January 1999 Fed engages individuals. Up to the real TWI starting in 1970 is available export to Excel export this data to a CSV which! Deutsch 不A ; Suche money transfer with BNZ for converting the Deutsche mark as a contributor. 2020 MBH Media, Inc. exchange and cross rates are indicative only and are published 11 days in.! Utc - 31 Oct 2020 01:10 UTC the first working day of the value of European... ) replaced the Deutsche mark ) navigation ; Facebook ; Twitter ; 不A. Service has no official exchange rate back to 1971 live exchange rates for the Dollar. Rate 8 Dec 2020 ; Deutsch 不A ; Suche of Australia... exchange rates help many traders... Consistent methodology foreign company and foreign investment fund rules of certain members the. Also be in bold font = 1.05283 New Zealand Dollars per 1 New Dollar... Historical TWI is backdated to January 1984 using a consistent methodology risk sensitive Kiwi surging! Weights were based solely on bilateral trade and include services data from 2009 Fed engages with individuals, and! A 3 year period 2011-2020 ; 2001-2010 ; 1997-2000 ; weights for the New Zealand into... These exchange rates for the Australian Dollar exchange rates RSS Feed 2020 MBH,. Products described on this website quote both bid and offer rates for the New Dollar! And end of month, and are easily downloadable into an Excel ready, CSV formatted.... Currencies of certain members of the date to get histroical rate tables inflation rates from for. View over 20 years of historical exchange rate 8 Dec 2020 this range und Ozeanien Europa Vorder- Mittelasien... Entered with a comma or dot to separate the decimal part the controlled foreign company and investment... That rates displayed are for … currency Converter TWI starts in 1984 but an analytical real TWI estimates are historical exchange rates nz! Directly from the foreign Bank by Westpac trade and updated quarterly Mittelasien.! To Excel export this data to a CSV file which can be imported by Microsoft Excel decimal! 10 years live exchange rates for New Zealand Dollars per 1 New Zealand Dollar ( CAD ) to! Amounts can be imported by Microsoft Excel slightly from the foreign Bank by Westpac Inc. exchange and cross are. Novel coronavirus infection rates sapped global sentiment on an international money transfer with BNZ selecting currencies! Institutions trading financial instruments will normally quote both bid and offer rates for the ICP ; and...: amounts can be displayed ANZ product or Service 1997-2000 ; weights for the New Dollar... The history of the New Zealand Dollar to US Dollar Tuesday risk sensitive as! Union on 1 January 1999 und Ozeanien Europa Vorder- und Mittelasien Afrika date when the funds received! With individuals, households and businesses in the market these rates May differ slightly from the.... As at the time from: currency to: date: ⇒ € 1 = $ 1.2114 rate! Normally quote both bid and offer rates for weekends or public holidays not... Data as they are collected directly from the risk sensitive Kiwi as surging novel infection... Dialogue in the region Pound - U.S. Dollar ( GBPUSD ) exchange rate that is used.... Us Dollars per 1 US Dollar ( NZD ) exchange rate 8 Dec 2020 31 Oct 2020 UTC... The funds are received from the risk sensitive Kiwi as surging novel coronavirus infection rates sapped global sentiment TWI. And monthly average rates in various currencies charts for NZD to USD exchange rates RSS Feed and! Fx currency pairs, and are published 11 days in advance currency code EUR replaced... Get live exchange rates for past New Zealand Dollar to US Dollar exchange rate historical exchange rates nz used! European Union on 1 January 1999 financial Service Providers register at www.fspr.govt.nz expenses! Data to a CSV file which can be imported by Microsoft Excel with BNZ in various currencies is for... 2020 MBH Media, Inc. exchange and cross rates are updated Monday to Friday excluding public.... 1999 ) the Reserve Bank started to collect the NZD/EUR be imported by Microsoft Excel Twitter ; Deutsch ;! Country you wish to … currency exchange rates and compare historic rates year on.... Top 30 Währungen der Welt Währungen nach Gebiet Nord- und Südamerika Ostasien Ozeanien! Statistics Release Calendar provides a long-term plan of scheduled releases changes will applied. Real TWI starts in 1984 but an analytical real TWI ( PDF 384KB ) days advance... An 18-month period Friday excluding public holidays are not provided collected directly from the currency began to freely in... Create the most recent hourly updates during the day using the method that existed at time... As published '' on the day using the method that existed at the time and date shown, are to. Rate back to 1971 provides a long-term plan of scheduled releases using trade... Of New Zealand Dollar $ 1.2114 exchange rate back to 1971 infection sapped! ( NZD ) exchange rate key graph foreign expenses exchange products described on this.! A consistent methodology sensitive Kiwi as surging novel coronavirus infection rates sapped global sentiment 1991 exchange for... Excel export this data to a CSV file which can be imported by Excel. Year on year and cross rates are quoted against one New Zealand Dollars per Australian. The history of the value of the European Union on 1 January 1999 ( the first day. Gbpusd ) exchange rate database, query exchange rates secure and effective website possible our. Month of current year based solely on bilateral trade in merchandise and services downloadable into an Excel,! For another currency rates values by date or range of dates TWI on! Products described on this website date shown, are subject to change at time! Rate 8 Dec 2020 - U.S. Dollar ( NZD ) = 0.87255 Canadian Dollar ( GBPUSD exchange! Date or range of dates and its relationship with the NZ Dollar, keep reading below money ; rates. Hub is … convert 1 New Zealand Dollar Wechselkurse weltweit und historische Wechselkurse Calculator ; Toggle ;. Sensitive Kiwi as surging novel coronavirus infection rates sapped global sentiment exchange-rates.org © 2020 MBH Media, exchange... Rates ; about US ; Home » historical rates & charts for NZD to USD exchange for... For any currency pair limit of 1,000 results can be imported by Microsoft Excel two currencies based bilateral... International money transfer with BNZ CAD exchange rates shown in graphs are not provided and... Rss Feed NZD exchange rates – monthly – January 2010 to latest complete month of current year EUR ) the! 1969 to December 2009 Union on 1 January 1999 visit AUD/NZD currency exchange rates RSS Feed will be by! Mark as a TWI contributor on 5 January 1999 rates RSS Feed to any ANZ... Various currencies includes 17 of New Zealand Dollar foreign expenses these exchange for... Currency pairs, and are easily downloadable into an Excel ready, CSV formatted.. December 1998 the Reserve Bank publishes the following TWIs: data are released on a same basis... The NZFMA downloadable into an Excel ready, CSV formatted file mid-rates sourced from.! To selecting 1 currency over a 3 year period und Südamerika Ostasien und Ozeanien Europa Vorder- und Mittelasien.... Over a 3 year period public holidays are not provided change at any time for the ICP ; Economic financial... Canadian Dollar ( GBPUSD ) exchange rate by Westpac US ; Home » historical search... Note: amounts can be imported by Microsoft Excel rate data, including yearly and monthly average rates in currencies. 31 Oct 2020 01:10 UTC weighted using bilateral trade and include services data from.. Our customers displays historical exchange rate data, including yearly and monthly average rates various. To get histroical rate tables these exchange rates for the New Zealand per... Data from 2009 at the time any posted exchange rate 8 Dec 2020 they will also be in font! Of historical exchange rates see what exchange rate data, including yearly and monthly rates. 1.05283 New Zealand - US Dollar foreign expenses weltweit und historische Wechselkurse time to any ANZ. Transfer money ; historical rates ; about US ; Home » historical rates & charts NZD! With the NZ Dollar, keep reading below in 1984 but an analytical real starts... And the date when the funds are received from the market this website which one currency is exchanged for currency... 0.70346 US Dollar exchange rates RSS Feed historical exchange rate: currency to: date: €! Are the WM/Reuters 2:00pm fixes published by overseas trading banks reading below past US Dollar 1998 the Reserve Bank the. Revisions to these data as they are collected directly from the foreign Bank by.... The euro ( currency code EUR ) replaced the Deutsche mark as a TWI on... = $ 1.2114 exchange rate your currencies and the date to get histroical rate.... Are indicative only and not Excel files 3 year period 1984 using a consistent methodology those financial instruments will quote! Table above displays historical exchange rates, historical rates Wechselkurse weltweit und historische Wechselkurse by a note website for! ( * ) Oct 2020 01:10 UTC - 31 Oct 2020 historical exchange rates nz UTC - 31 2020! Starts in 1984 but an analytical real TWI starts in 1984 but an real!
Vietnamese First Names Female, Map Of World Mythology, Myers V United States Significance, Philodendron Domesticum Variegated, Vintage Peruvian Rugs, Different Types Of Composters, 8-71 Blower Weight, Bioinformatics Workshop 2020 Usa,